일자별 시세

일자 종가 등락 등락률(%) 거래량
07/19 10,655 20 -0.19% 24,291
07/18 10,675 5 0.05% 21,803
07/17 10,670 5 -0.05% 32,686
07/16 10,675 45 0.42% 12,776
07/15 10,630 15 -0.14% 22,958
07/12 10,645 55 0.52% 73,304
07/11 10,590 30 -0.28% 28,462
07/10 10,620 0 0.00% 10,249
07/09 10,620 5 0.05% 83,843
07/08 10,615 20 0.19% 31,620
처음이전21222324