일자	종가	등락	등락률(%)	거래량
07/19	9,450	360	-3.67%	293,670
07/18	9,810	60	0.62%	169,042
07/17	9,750	0	0.00%	157,145
07/16	9,750	60	-0.61%	157,379
07/15	9,810	140	1.45%	136,254
07/12	9,670	80	0.83%	149,329
07/11	9,590	40	0.42%	63,898
07/10	9,550	100	-1.04%	80,819
07/09	9,650	90	0.94%	129,075
07/08	9,560	100	1.06%	100,205