일자	종가	등락	등락률(%)	거래량
07/19	2,200	0	0.00%	1,010
07/18	2,200	0	0.00%	7,752
07/17	2,200	0	0.00%	6,426
07/16	2,200	20	-0.90%	4,459
07/15	2,220	5	-0.22%	4,378
07/12	2,225	5	-0.22%	3,364
07/11	2,230	15	0.68%	14,519
07/10	2,215	15	0.68%	20,479
07/09	2,200	0	0.00%	29,927
07/08	2,200	15	0.69%	10,103