일자	종가	등락	등락률(%)	거래량
07/19	108,960	120	-0.11%	37,139
07/18	109,080	15	-0.01%	51,730
07/17	109,095	5	0.00%	48,701
07/16	109,100	425	0.39%	43,298
07/15	108,675	70	-0.06%	26,366
07/12	108,745	520	0.48%	32,166
07/11	108,225	240	-0.22%	85,898
07/10	108,465	125	-0.12%	22,153
07/09	108,590	230	0.21%	12,805
07/08	108,360	145	0.13%	3,646