일자	종가	등락	등락률(%)	거래량
07/19	12,420	145	-1.15%	299,933
07/18	12,565	195	-1.53%	1,806,216
07/17	12,760	925	-6.76%	1,757,666
07/16	13,685	235	1.75%	1,087,088
07/15	13,450	135	-0.99%	683,482
07/12	13,585	335	-2.41%	595,403
07/11	13,920	125	0.91%	774,909
07/10	13,795	135	-0.97%	640,106
07/09	13,930	255	1.86%	732,951
07/08	13,675	15	-0.11%	470,214