일자	종가	등락	등락률(%)	거래량
07/19	20,350	250	1.24%	422,098
07/18	20,100	650	-3.13%	822,396
07/17	20,750	300	-1.43%	1,089,305
07/16	21,050	1000	-4.54%	1,230,705
07/15	22,050	900	-3.92%	1,398,795
07/12	22,950	900	-3.77%	3,068,019
07/11	23,850	600	2.58%	4,342,840
07/10	23,250	3440	17.36%	9,186,780
07/09	19,810	290	-1.44%	496,600
07/08	20,100	280	1.41%	553,323