일자	종가	등락	등락률(%)	거래량
07/19	101,175	15	0.01%	2,475
07/18	101,160	25	0.02%	1,734
07/17	101,135	5	0.00%	9,023
07/16	101,130	15	0.01%	5,283
07/15	101,115	5	0.00%	6,855
07/12	101,110	15	0.01%	2,122
07/11	101,095	35	0.03%	2,066
07/10	101,060	0	0.00%	3,322
07/09	101,060	10	0.01%	2,533
07/08	101,050	5	0.00%	3,796