일자	종가	등락	등락률(%)	거래량
07/19	10,830	5	0.05%	166,565
07/18	10,825	165	-1.50%	197,954
07/17	10,990	105	0.96%	211,166
07/16	10,885	85	0.79%	203,640
07/15	10,800	180	1.69%	218,393
07/12	10,620	65	-0.61%	157,208
07/11	10,685	5	0.05%	153,871
07/10	10,680	65	0.61%	188,237
07/09	10,615	35	0.33%	179,319
07/08	10,580	30	0.28%	159,157