일자	종가	등락	등락률(%)	거래량
07/19	9,930	755	-7.07%	37,333
07/18	10,685	260	-2.38%	22,279
07/17	10,945	45	-0.41%	60,910
07/16	10,990	100	0.92%	19,973
07/15	10,890	170	-1.54%	14,193
07/12	11,060	45	-0.41%	56,761
07/11	11,105	155	1.42%	48,927
07/10	10,950	200	-1.79%	61,478
07/09	11,150	55	0.50%	43,871
07/08	11,095	225	2.07%	74,982