일자	종가	등락	등락률(%)	거래량
07/18	10,210	60	-0.58%	167,956
07/17	10,270	170	-1.63%	153,559
07/16	10,440	220	-2.06%	113,712
07/15	10,660	30	0.28%	159,674
07/12	10,630	35	-0.33%	107,232
07/11	10,665	105	-0.97%	77,972
07/10	10,770	40	-0.37%	55,502
07/09	10,810	10	-0.09%	166,179
07/08	10,820	155	1.45%	168,610
07/05	10,665	205	1.96%	201,762