일자	종가	등락	등락률(%)	거래량
07/17	21,755	395	1.85%	50
07/16	21,360	175	-0.81%	2
07/15	21,535	650	-2.93%	1
07/12	22,185	520	2.40%	19
07/11	21,665	230	1.07%	3
07/10	21,435	255	-1.18%	0
07/09	21,690	185	-0.85%	3
07/08	21,875	715	3.38%	19
07/05	21,160	25	0.12%	0
07/04	21,135	1210	6.07%	2