일자	종가	등락	등락률(%)	거래량
07/16	25,415	500	-1.93%	0
07/15	25,915	830	3.31%	0
07/12	25,085	370	-1.45%	0
07/11	25,455	585	2.35%	0
07/10	24,870	455	-1.80%	0
07/09	25,325	0	0.00%	0
07/08	25,325	450	1.81%	0
07/05	24,875	115	0.46%	0
07/04	24,760	150	0.61%	0