일자	종가	등락	등락률(%)	거래량
07/18	30,530	55	-0.18%	286
07/17	30,585	1010	3.42%	205
07/16	29,575	545	1.88%	669
07/15	29,030	0	0.00%	2,117
07/12	29,030	595	2.09%	733
07/11	28,435	275	0.98%	1,278
07/10	28,160	95	0.34%	2,226
07/09	28,065	455	-1.60%	1,466
07/08	28,520	365	1.30%	673
07/05	28,155	215	0.77%	420