일자	종가	등락	등락률(%)	거래량
07/19	16,295	1030	-5.95%	1,478
07/18	17,325	325	-1.84%	167
07/17	17,650	515	-2.84%	321
07/16	18,165	365	-1.97%	734
07/15	18,530	445	2.46%	627
07/12	18,085	985	-5.17%	1,977
07/11	19,070	495	2.66%	851
07/10	18,575	655	-3.41%	1,373
07/09	19,230	385	2.04%	6,874
07/08	18,845	20	0.11%	2,628