일자	종가	등락	등락률(%)	거래량
07/19	10,675	350	3.39%	4,403
07/18	10,325	155	1.52%	1,891
07/17	10,170	160	1.60%	217
07/16	10,010	110	-1.09%	236
07/15	10,120	15	-0.15%	405
07/12	10,135	290	2.95%	949
07/11	9,845	130	-1.30%	923
07/10	9,975	10	0.10%	3,346
07/09	9,965	75	-0.75%	568
07/08	10,040	75	0.75%	3,216