일자	종가	등락	등락률(%)	거래량
07/18	31,315	1010	-3.12%	356
07/17	32,325	45	-0.14%	629
07/16	32,370	1110	3.55%	2,357
07/15	31,260	2710	9.49%	3,967
07/12	28,550	330	-1.14%	635
07/11	28,880	265	0.93%	2,023
07/10	28,615	525	1.87%	532
07/09	28,090	580	2.11%	635
07/08	27,510	795	-2.81%	336
07/05	28,305	50	0.18%	172