일자	종가	등락	등락률(%)	거래량
07/18	50,640	15	0.03%	1
07/17	50,625	10	0.02%	1,086
07/16	50,615	10	0.02%	0
07/15	50,605	5	0.01%	0
07/12	50,600	5	0.01%	0
07/11	50,595	10	0.02%	0
07/10	50,585	5	0.01%	0
07/09	50,580	5	0.01%	0
07/08	50,575	5	0.01%	0
07/05	50,570	5	0.01%	0