일자	종가	등락	등락률(%)	거래량
07/19	8,310	30	-0.36%	167
07/18	8,340	0	0.00%	174
07/17	8,340	25	0.30%	271
07/16	8,315	25	0.30%	369
07/15	8,290	15	-0.18%	729
07/12	8,305	45	0.54%	5,275
07/11	8,260	10	0.12%	748
07/10	8,250	10	-0.12%	510
07/09	8,260	0	0.00%	274
07/08	8,260	50	0.61%	657