일자	종가	등락	등락률(%)	거래량
07/18	11,500	95	-0.82%	6
07/17	11,595	110	-0.94%	5
07/16	11,705	5	0.04%	8
07/15	11,700	85	0.73%	8,561
07/12	11,615	145	-1.23%	3
07/11	11,760	55	0.47%	10,168
07/10	11,705	5	0.04%	10
07/09	11,700	15	0.13%	10,221
07/08	11,685	25	-0.21%	16
07/05	11,710	250	2.18%	9