일자	종가	등락	등락률(%)	거래량
06/05	6,550	50	0.77%	40,115
06/04	6,500	10	0.15%	39,605
06/02	6,490	110	-1.67%	62,374
05/30	6,600	120	1.85%	90,423
05/29	6,480	50	0.78%	70,341
05/28	6,430	20	0.31%	31,854
05/27	6,410	10	0.16%	66,142
05/26	6,400	30	0.47%	39,010
05/23	6,370	110	-1.70%	36,759
05/22	6,480	150	2.37%	95,467