일자	종가	등락	등락률(%)	거래량
06/05	20,300	150	0.74%	177,508
06/04	20,150	310	1.56%	196,468
06/02	19,840	360	-1.78%	174,434
05/30	20,200	200	-0.98%	167,492
05/29	20,400	870	4.45%	602,572
05/28	19,530	250	1.30%	235,216
05/27	19,280	0	0.00%	62,190
05/26	19,280	160	0.84%	73,920
05/23	19,120	80	-0.42%	86,208
05/22	19,200	50	-0.26%	130,890