일자	종가	등락	등락률(%)	거래량
06/05	15,670	0	0.00%	1,567
06/04	15,670	110	0.71%	3,737
06/02	15,560	10	-0.06%	2,316
05/30	15,570	60	0.39%	1,850
05/29	15,510	110	0.71%	3,471
05/28	15,400	70	0.46%	1,916
05/27	15,330	30	0.20%	909
05/26	15,300	40	0.26%	860
05/23	15,260	30	-0.20%	1,305
05/22	15,290	10	-0.07%	697