일자	종가	등락	등락률(%)	거래량
06/05	8,895	40	0.45%	46,580
06/04	8,855	90	1.03%	20,280
06/02	8,765	170	-1.90%	48,455
05/30	8,935	20	0.22%	22,226
05/29	8,915	105	1.19%	37,240
05/28	8,895	70	0.79%	13,856
05/27	8,825	165	1.91%	60,757
05/26	8,660	130	-1.48%	59,781
05/23	8,790	45	0.51%	20,139
05/22	8,745	180	-2.02%	60,291