일자	종가	등락	등락률(%)	거래량
06/05	103,800	800	0.78%	327,745
06/04	103,000	1000	-0.96%	448,557
06/02	104,000	300	-0.29%	235,824
05/30	104,300	1100	-1.04%	616,448
05/29	105,400	900	0.86%	220,044
05/28	104,500	700	-0.67%	273,331
05/27	105,200	1000	0.96%	281,466
05/26	104,200	200	0.19%	301,019
05/23	104,000	1000	-0.95%	318,474
05/22	105,000	3500	-3.23%	619,990