일자	종가	등락	등락률(%)	거래량
06/04	83,500	3600	4.51%	147,399
06/02	79,900	500	-0.62%	47,431
05/30	80,400	800	-0.99%	55,940
05/29	81,200	700	0.87%	62,626
05/28	80,500	700	0.88%	55,245
05/27	79,800	300	-0.37%	36,591
05/26	80,100	0	0.00%	52,509
05/23	80,100	1000	1.26%	57,906
05/22	79,100	1500	1.93%	108,270
05/21	77,600	300	-0.39%	58,119