일자	종가	등락	등락률(%)	거래량
06/05	10,450	90	0.87%	303,127
06/04	10,360	1190	12.98%	1,023,833
06/02	9,170	140	-1.50%	33,009
05/30	9,310	60	-0.64%	67,431
05/29	9,370	530	6.00%	153,966
05/28	8,840	150	1.73%	55,593
05/27	8,690	70	0.81%	12,782
05/26	8,620	70	0.82%	14,300
05/23	8,550	30	-0.35%	7,586
05/22	8,580	30	0.35%	14,373