일자	종가	등락	등락률(%)	거래량
06/04	11,400	470	4.30%	1,841
06/02	10,930	10	-0.09%	121
05/30	10,940	70	0.64%	883
05/29	10,870	180	1.68%	650
05/28	10,690	10	-0.09%	952
05/27	10,700	80	-0.74%	370
05/26	10,780	370	3.55%	541
05/23	10,410	210	-1.98%	960
05/22	10,620	50	-0.47%	131
05/21	10,670	140	-1.30%	245