일자	종가	등락	등락률(%)	거래량
06/05	347,000	4000	1.17%	79,822
06/04	343,000	19500	6.03%	72,280
06/02	323,500	4000	-1.22%	63,227
05/30	327,500	18500	-5.35%	84,116
05/29	346,000	27500	8.63%	124,307
05/28	318,500	2500	0.79%	151,085
05/27	316,000	33500	11.86%	102,508
05/26	282,500	2500	0.89%	79,535
05/23	280,000	1000	0.36%	85,385
05/22	279,000	10000	-3.46%	79,604