일자	종가	등락	등락률(%)	거래량
06/05	366,500	3500	0.96%	8,141
06/04	363,000	17000	4.91%	11,925
06/02	346,000	9000	-2.54%	8,837
05/30	355,000	19000	-5.08%	4,649
05/29	374,000	12000	3.31%	9,105
05/28	362,000	8000	-2.16%	10,396
05/27	370,000	20000	5.71%	8,102
05/26	350,000	18500	5.58%	6,684
05/23	331,500	6500	2.00%	10,603
05/22	325,000	32000	-8.96%	14,032