일자	종가	등락	등락률(%)	거래량
06/04	1,475	11	0.75%	64,127
06/02	1,464	9	0.62%	82,210
05/30	1,455	15	1.04%	144,082
05/29	1,440	16	1.12%	143,982
05/28	1,424	11	0.78%	68,797
05/27	1,413	43	3.14%	102,991
05/26	1,370	1	0.07%	48,958
05/23	1,369	9	0.66%	59,423
05/22	1,360	19	-1.38%	33,196
05/21	1,379	10	-0.72%	41,553