일자별 시세

일자 종가 등락 등락률(%) 거래량
06/05 23,900 100 -0.42% 7,937
06/04 24,000 1450 6.43% 6,439
06/02 22,550 150 0.67% 1,928
05/30 22,400 250 -1.10% 11,336
05/29 22,650 800 3.66% 5,492
05/28 21,850 450 2.10% 8,140
05/27 21,400 100 0.47% 783
05/26 21,300 50 0.24% 3,248
05/23 21,250 350 1.67% 2,139
05/22 20,900 150 -0.71% 2,587
처음이전12345678910