일자	종가	등락	등락률(%)	거래량
06/05	11,000	410	3.87%	3,658
06/04	10,590	180	1.73%	4,754
06/02	10,410	60	0.58%	2,945
05/30	10,350	190	1.87%	1,368
05/29	10,160	110	-1.07%	1,628
05/28	10,270	70	0.69%	1,393
05/27	10,200	50	-0.49%	1,055
05/26	10,250	60	0.59%	1,929
05/23	10,190	170	-1.64%	4,339
05/22	10,360	220	2.17%	14,786