일자	종가	등락	등락률(%)	거래량
06/05	6,920	60	0.87%	59,063
06/04	6,860	170	2.54%	82,406
06/02	6,690	70	-1.04%	70,839
05/30	6,760	60	-0.88%	103,442
05/29	6,820	180	2.71%	67,706
05/28	6,640	140	-2.06%	81,254
05/27	6,780	30	0.44%	137,923
05/26	6,750	170	2.58%	115,700
05/23	6,580	560	-7.84%	183,823
05/22	7,140	1030	16.86%	1,236,789