일자	종가	등락	등락률(%)	거래량
06/05	152,100	6900	4.75%	457,106
06/04	145,200	800	-0.55%	112,135
06/02	146,000	500	-0.34%	84,319
05/30	146,500	600	-0.41%	89,390
05/29	147,100	2200	-1.47%	93,193
05/28	149,300	4500	-2.93%	143,219
05/27	153,800	2000	1.32%	98,361
05/26	151,800	5300	3.62%	153,970
05/23	146,500	3300	2.30%	124,706
05/22	143,200	5600	4.07%	154,885