일자	종가	등락	등락률(%)	거래량
06/05	93,100	3500	3.91%	1,396,089
06/04	89,600	1200	1.36%	851,530
06/02	88,400	1000	-1.12%	663,573
05/30	89,400	3800	-4.08%	1,516,762
05/29	93,200	4200	4.72%	1,583,221
05/28	89,000	800	0.91%	842,815
05/27	88,200	100	0.11%	607,416
05/26	88,100	1000	1.15%	752,748
05/23	87,100	2100	-2.35%	878,900
05/22	89,200	2000	-2.19%	1,089,303