일자	종가	등락	등락률(%)	거래량
06/04	30,950	400	1.31%	1,689
06/02	30,550	300	-0.97%	880
05/30	30,850	650	-2.06%	1,651
05/29	31,500	150	-0.47%	991
05/28	31,650	50	0.16%	781
05/27	31,600	600	1.94%	1,124
05/26	31,000	500	1.64%	896
05/23	30,500	50	0.16%	780
05/22	30,450	200	-0.65%	237
05/21	30,650	250	0.82%	287