일자	종가	등락	등락률(%)	거래량
06/05	6,080	0	0.00%	45,626
06/04	6,080	90	1.50%	28,361
06/02	5,990	40	-0.66%	20,367
05/30	6,030	40	-0.66%	11,077
05/29	6,070	10	0.17%	29,287
05/28	6,060	60	1.00%	29,284
05/27	6,000	100	1.69%	30,104
05/26	5,900	60	1.03%	20,564
05/23	5,840	30	-0.51%	19,695
05/22	5,870	30	-0.51%	9,227