일자	종가	등락	등락률(%)	거래량
06/05	1,694	27	1.62%	295,334
06/04	1,667	32	1.96%	347,105
06/02	1,635	3	-0.18%	216,534
05/30	1,638	16	0.99%	182,611
05/29	1,622	45	2.85%	295,785
05/28	1,577	23	1.48%	130,818
05/27	1,554	36	-2.26%	140,146
05/26	1,590	10	0.63%	94,812
05/23	1,580	5	0.32%	87,970
05/22	1,575	4	-0.25%	108,984