일자	종가	등락	등락률(%)	거래량
06/04	5,420	70	1.31%	12,034
06/02	5,350	20	0.38%	5,809
05/30	5,330	30	-0.56%	15,543
05/29	5,360	60	1.13%	28,180
05/28	5,300	60	1.15%	6,094
05/27	5,240	10	-0.19%	1,826
05/26	5,250	50	0.96%	12,971
05/23	5,200	0	0.00%	6,937
05/22	5,200	0	0.00%	4,574
05/21	5,200	0	0.00%	2,088