일자	종가	등락	등락률(%)	거래량
06/05	10,840	20	0.18%	169,876
06/04	10,820	160	1.50%	142,734
06/02	10,660	160	-1.48%	94,415
05/30	10,820	30	-0.28%	86,815
05/29	10,850	300	2.84%	190,551
05/28	10,550	120	1.15%	99,084
05/27	10,430	210	-1.97%	113,441
05/26	10,640	20	-0.19%	110,628
05/23	10,660	30	0.28%	123,487
05/22	10,630	580	-5.17%	290,144