일자	종가	등락	등락률(%)	거래량
06/05	10,830	50	0.46%	139,016
06/04	10,780	120	-1.10%	167,949
06/02	10,900	200	-1.80%	128,752
05/30	11,100	10	0.09%	83,547
05/29	11,090	50	0.45%	59,006
05/28	11,040	230	-2.04%	191,081
05/27	11,270	410	-3.51%	129,678
05/26	11,680	0	0.00%	65,015
05/23	11,680	20	-0.17%	75,933
05/22	11,700	210	-1.76%	44,092