일자	종가	등락	등락률(%)	거래량
06/05	4,175	10	0.24%	137,659
06/04	4,165	160	4.00%	262,564
06/02	4,005	195	-4.64%	242,163
05/30	4,200	0	0.00%	208,292
05/29	4,200	315	8.11%	576,996
05/28	3,885	30	0.78%	194,771
05/27	3,855	75	-1.91%	151,778
05/26	3,930	135	3.56%	272,336
05/23	3,795	75	2.02%	164,782
05/22	3,720	150	-3.88%	238,365