일자	종가	등락	등락률(%)	거래량
06/05	7,610	0	0.00%	19,213
06/04	7,610	250	-3.18%	35,454
06/02	7,860	180	-2.24%	15,688
05/30	8,040	40	0.50%	37,135
05/29	8,000	500	6.67%	77,793
05/28	7,500	90	1.21%	30,059
05/27	7,410	430	-5.48%	39,651
05/26	7,840	320	-3.92%	43,317
05/23	8,160	310	3.95%	46,635
05/22	7,850	650	-7.65%	67,816