일자	종가	등락	등락률(%)	거래량
06/04	115,000	3100	2.77%	14,673
06/02	111,900	0	0.00%	9,826
05/30	111,900	1000	0.90%	20,626
05/29	110,900	2900	2.69%	18,777
05/28	108,000	4500	4.35%	18,743
05/27	103,500	700	0.68%	9,390
05/26	102,800	100	-0.10%	3,901
05/23	102,900	300	-0.29%	4,541
05/22	103,200	1500	1.47%	10,549
05/21	101,700	1800	1.80%	15,737