일자	종가	등락	등락률(%)	거래량
06/04	6,170	180	3.01%	84,647
06/02	5,990	60	-0.99%	20,740
05/30	6,050	50	-0.82%	30,128
05/29	6,100	130	2.18%	52,441
05/28	5,970	40	0.67%	23,087
05/27	5,930	10	-0.17%	24,843
05/26	5,940	240	4.21%	96,589
05/23	5,700	30	0.53%	28,048
05/22	5,670	90	1.61%	46,979
05/21	5,580	80	1.45%	24,428