일자	종가	등락	등락률(%)	거래량
06/05	61,100	700	-1.13%	14,654
06/04	61,800	200	0.32%	9,473
06/02	61,600	300	0.49%	8,082
05/30	61,300	2000	-3.16%	22,014
05/29	63,300	3700	6.21%	23,445
05/28	59,600	1100	-1.81%	21,801
05/27	60,700	1300	2.19%	22,157
05/26	59,400	1000	1.71%	21,544
05/23	58,400	3000	5.42%	18,371
05/22	55,400	1400	-2.46%	4,928