일자	종가	등락	등락률(%)	거래량
06/05	445,500	20000	4.70%	187,800
06/04	425,500	37500	9.66%	152,123
06/02	388,000	16500	-4.08%	81,300
05/30	404,500	5000	1.25%	195,403
05/29	399,500	8000	2.04%	74,734
05/28	391,500	3500	-0.89%	70,837
05/27	395,000	3000	-0.75%	62,138
05/26	398,000	18000	4.74%	94,917
05/23	380,000	16500	4.54%	99,171
05/22	363,500	10000	-2.68%	94,435