일자	종가	등락	등락률(%)	거래량
06/04	303,000	17000	5.94%	48,946
06/02	286,000	9000	-3.05%	19,745
05/30	295,000	1500	0.51%	11,934
05/29	293,500	3000	1.03%	13,937
05/28	290,500	500	-0.17%	7,786
05/27	291,000	1000	0.34%	13,627
05/26	290,000	6000	2.11%	26,068
05/23	284,000	8000	2.90%	14,643
05/22	276,000	4000	-1.43%	12,431
05/21	280,000	500	-0.18%	14,411