일자	종가	등락	등락률(%)	거래량
06/05	12,750	310	2.49%	35,710
06/04	12,440	180	1.47%	47,100
06/02	12,260	220	-1.76%	23,349
05/30	12,480	20	0.16%	36,456
05/29	12,460	200	1.63%	59,630
05/28	12,260	40	0.33%	3,398
05/27	12,220	80	0.66%	32,725
05/26	12,140	30	0.25%	29,784
05/23	12,110	10	-0.08%	23,595
05/22	12,120	50	-0.41%	6,382