일자	종가	등락	등락률(%)	거래량
06/05	35,000	950	2.79%	372,793
06/04	34,050	3650	12.01%	684,738
06/02	30,400	450	1.50%	227,415
05/30	29,950	500	-1.64%	476,775
05/29	30,450	2750	9.93%	472,439
05/28	27,700	1250	4.73%	492,248
05/27	26,450	3150	13.52%	503,164
05/26	23,300	1050	4.72%	179,983
05/23	22,250	450	-1.98%	112,715
05/22	22,700	450	-1.94%	72,776